PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 428.0 | 428.0 | 420.0 | 424.0 | 237.5 Thousand |
| 09 Oct, 2023 | 430.0 | 434.0 | 416.0 | 430.0 | 49.7 Thousand |
| 06 Oct, 2023 | 442.0 | 444.0 | 412.0 | 434.0 | 91.1 Thousand |
| 05 Oct, 2023 | 438.0 | 440.0 | 438.0 | 440.0 | 7200.00 |
| 04 Oct, 2023 | 440.0 | 440.0 | 430.0 | 432.0 | 35.3 Thousand |
| 03 Oct, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | 26.5 Thousand |
| 02 Oct, 2023 | 444.0 | 444.0 | 438.0 | 442.0 | 187.3 Thousand |
| 29 Sep, 2023 | 446.0 | 446.0 | 440.0 | 446.0 | 159.9 Thousand |
| 27 Sep, 2023 | 452.0 | 452.0 | 446.0 | 448.0 | 168.7 Thousand |
| 26 Sep, 2023 | 452.0 | 452.0 | 450.0 | 450.0 | 197.3 Thousand |
2465
NGY
9663
IRPC
AURE3
911622