PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 935.0 | 995.0 | 900.0 | 950.0 | 30.18 Million |
| 23 Apr, 2025 | 885.0 | 960.0 | 850.0 | 935.0 | 25.45 Million |
| 22 Apr, 2025 | 875.0 | 890.0 | 840.0 | 870.0 | 11.79 Million |
| 21 Apr, 2025 | 850.0 | 870.0 | 800.0 | 870.0 | 78.23 Million |
| 18 Apr, 2025 | 860.0 | 890.0 | 805.0 | 840.0 | 42.4 Million |
| 17 Apr, 2025 | 860.0 | 890.0 | 805.0 | 840.0 | 42.4 Million |
| 16 Apr, 2025 | 840.0 | 860.0 | 825.0 | 850.0 | 19.65 Million |
| 15 Apr, 2025 | 810.0 | 855.0 | 800.0 | 840.0 | 14.83 Million |
| 14 Apr, 2025 | 855.0 | 900.0 | 760.0 | 810.0 | 72.73 Million |
| 11 Apr, 2025 | 835.0 | 860.0 | 785.0 | 835.0 | 52.42 Million |
2465
NGY
9663
IRPC
AURE3
911622