PT Sumber Energi Andalan Tbk (ITMA.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 835.0 860.0 785.0 835.0 52.42 Million
10 Apr, 2025 825.0 840.0 810.0 830.0 8.81 Million
09 Apr, 2025 795.0 825.0 770.0 825.0 18.53 Million
08 Apr, 2025 800.0 845.0 755.0 795.0 77.78 Million
27 Mar, 2025 800.0 870.0 785.0 855.0 1.73 Million
26 Mar, 2025 765.0 815.0 750.0 800.0 17.1 Million
25 Mar, 2025 795.0 805.0 740.0 765.0 2.15 Million
24 Mar, 2025 705.0 780.0 660.0 780.0 86.43 Million
21 Mar, 2025 685.0 725.0 660.0 705.0 6.73 Million
20 Mar, 2025 695.0 695.0 650.0 665.0 11.47 Million