PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 895.0 | 910.0 | 885.0 | 910.0 | 19.59 Million |
| 18 Feb, 2025 | 920.0 | 950.0 | 875.0 | 885.0 | 69.4 Million |
| 17 Feb, 2025 | 905.0 | 925.0 | 900.0 | 910.0 | 14.98 Million |
| 14 Feb, 2025 | 905.0 | 915.0 | 895.0 | 905.0 | 20.84 Million |
| 13 Feb, 2025 | 880.0 | 905.0 | 875.0 | 905.0 | 43.3 Million |
| 12 Feb, 2025 | 900.0 | 900.0 | 875.0 | 890.0 | 73.31 Million |
| 11 Feb, 2025 | 885.0 | 940.0 | 850.0 | 900.0 | 73.31 Million |
| 10 Feb, 2025 | 825.0 | 880.0 | 825.0 | 865.0 | 30.18 Million |
| 07 Feb, 2025 | 890.0 | 890.0 | 870.0 | 875.0 | 16.26 Million |
| 06 Feb, 2025 | 905.0 | 905.0 | 870.0 | 890.0 | 18.33 Million |
2465
NGY
9663
IRPC
AURE3
911622