PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 905.0 | 905.0 | 870.0 | 890.0 | 18.33 Million |
| 05 Feb, 2025 | 915.0 | 940.0 | 870.0 | 885.0 | 60.23 Million |
| 04 Feb, 2025 | 925.0 | 925.0 | 900.0 | 915.0 | 603.3 Thousand |
| 03 Feb, 2025 | 910.0 | 920.0 | 900.0 | 905.0 | 3.17 Million |
| 31 Jan, 2025 | 900.0 | 915.0 | 885.0 | 910.0 | 1.59 Million |
| 30 Jan, 2025 | 910.0 | 950.0 | 870.0 | 870.0 | 62.2 Million |
| 24 Jan, 2025 | 915.0 | 920.0 | 900.0 | 910.0 | 7.77 Million |
| 23 Jan, 2025 | 905.0 | 925.0 | 895.0 | 915.0 | 6.47 Million |
| 22 Jan, 2025 | 895.0 | 915.0 | 880.0 | 905.0 | 529.7 Thousand |
| 21 Jan, 2025 | 890.0 | 895.0 | 855.0 | 895.0 | 31.87 Million |
2465
NGY
9663
IRPC
AURE3
911622