PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 790.0 | 830.0 | 770.0 | 770.0 | 5.41 Million |
| 03 Jan, 2025 | 820.0 | 820.0 | 770.0 | 790.0 | 14.26 Million |
| 02 Jan, 2025 | 710.0 | 820.0 | 685.0 | 820.0 | 36.45 Million |
| 30 Dec, 2024 | 735.0 | 750.0 | 705.0 | 720.0 | 7.91 Million |
| 27 Dec, 2024 | 700.0 | 755.0 | 700.0 | 720.0 | 2.55 Million |
| 24 Dec, 2024 | 670.0 | 725.0 | 630.0 | 710.0 | 34.48 Million |
| 23 Dec, 2024 | 695.0 | 715.0 | 650.0 | 665.0 | 16.65 Million |
| 20 Dec, 2024 | 730.0 | 750.0 | 660.0 | 690.0 | 29.39 Million |
| 19 Dec, 2024 | 740.0 | 740.0 | 695.0 | 700.0 | 19.06 Million |
| 18 Dec, 2024 | 700.0 | 770.0 | 675.0 | 740.0 | 27.21 Million |
2465
NGY
9663
IRPC
AURE3
911622