PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 735.0 | 825.0 | 715.0 | 780.0 | 21.36 Million |
| 03 Dec, 2024 | 680.0 | 730.0 | 680.0 | 710.0 | 151.8 Thousand |
| 02 Dec, 2024 | 720.0 | 750.0 | 705.0 | 715.0 | 5.33 Million |
| 29 Nov, 2024 | 750.0 | 765.0 | 735.0 | 735.0 | 8.63 Million |
| 28 Nov, 2024 | 775.0 | 790.0 | 745.0 | 750.0 | 5.33 Million |
| 26 Nov, 2024 | 740.0 | 800.0 | 725.0 | 750.0 | 9.23 Million |
| 25 Nov, 2024 | 735.0 | 750.0 | 725.0 | 740.0 | 16.48 Million |
| 22 Nov, 2024 | 765.0 | 765.0 | 715.0 | 735.0 | 24.74 Million |
| 21 Nov, 2024 | 755.0 | 760.0 | 730.0 | 730.0 | 17.76 Million |
| 20 Nov, 2024 | 780.0 | 800.0 | 750.0 | 750.0 | 5.33 Million |
2465
NGY
9663
IRPC
AURE3
911622