PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 795.0 | 840.0 | 775.0 | 795.0 | 5.48 Million |
| 04 Nov, 2024 | 830.0 | 830.0 | 725.0 | 760.0 | 17.36 Million |
| 01 Nov, 2024 | 865.0 | 875.0 | 795.0 | 810.0 | 43.78 Million |
| 31 Oct, 2024 | 835.0 | 880.0 | 830.0 | 865.0 | 7.68 Million |
| 30 Oct, 2024 | 865.0 | 865.0 | 820.0 | 835.0 | 14.92 Million |
| 29 Oct, 2024 | 825.0 | 870.0 | 815.0 | 860.0 | 10.39 Million |
| 28 Oct, 2024 | 785.0 | 830.0 | 750.0 | 820.0 | 20.96 Million |
| 25 Oct, 2024 | 800.0 | 800.0 | 765.0 | 785.0 | 12.43 Million |
| 24 Oct, 2024 | 785.0 | 805.0 | 780.0 | 790.0 | 6.1 Million |
| 23 Oct, 2024 | 800.0 | 805.0 | 785.0 | 785.0 | 393.4 Thousand |
2465
NGY
9663
IRPC
AURE3
911622