PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 780.0 | 800.0 | 760.0 | 780.0 | 9.43 Million |
| 18 Nov, 2024 | 745.0 | 790.0 | 725.0 | 780.0 | 8.58 Million |
| 15 Nov, 2024 | 775.0 | 775.0 | 705.0 | 740.0 | 15.15 Million |
| 14 Nov, 2024 | 780.0 | 780.0 | 760.0 | 760.0 | 20.27 Million |
| 13 Nov, 2024 | 790.0 | 820.0 | 770.0 | 780.0 | 26.34 Million |
| 12 Nov, 2024 | 800.0 | 800.0 | 785.0 | 795.0 | 24.58 Million |
| 11 Nov, 2024 | 780.0 | 805.0 | 780.0 | 790.0 | 20.69 Million |
| 08 Nov, 2024 | 785.0 | 785.0 | 765.0 | 780.0 | 16.86 Million |
| 07 Nov, 2024 | 800.0 | 815.0 | 785.0 | 785.0 | 12.93 Million |
| 06 Nov, 2024 | 805.0 | 820.0 | 785.0 | 785.0 | 18.87 Million |
2465
NGY
9663
IRPC
AURE3
911622