PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 815.0 | 815.0 | 790.0 | 800.0 | 4.66 Million |
| 21 Oct, 2024 | 805.0 | 820.0 | 795.0 | 815.0 | 967.1 Thousand |
| 18 Oct, 2024 | 815.0 | 815.0 | 800.0 | 805.0 | 645.7 Thousand |
| 17 Oct, 2024 | 825.0 | 825.0 | 810.0 | 815.0 | 653.1 Thousand |
| 16 Oct, 2024 | 835.0 | 840.0 | 815.0 | 820.0 | 156.7 Thousand |
| 15 Oct, 2024 | 830.0 | 840.0 | 805.0 | 825.0 | 6.6 Million |
| 14 Oct, 2024 | 830.0 | 835.0 | 805.0 | 830.0 | 392.5 Thousand |
| 11 Oct, 2024 | 805.0 | 830.0 | 805.0 | 810.0 | 470.5 Thousand |
| 10 Oct, 2024 | 850.0 | 850.0 | 780.0 | 820.0 | 462.1 Thousand |
| 09 Oct, 2024 | 885.0 | 890.0 | 835.0 | 835.0 | 13.17 Million |
2465
NGY
9663
IRPC
AURE3
911622