PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 890.0 | 895.0 | 850.0 | 885.0 | 49.4 Million |
| 07 Oct, 2024 | 940.0 | 940.0 | 870.0 | 870.0 | 9.28 Million |
| 04 Oct, 2024 | 970.0 | 970.0 | 920.0 | 935.0 | 32.99 Million |
| 03 Oct, 2024 | 950.0 | 960.0 | 900.0 | 950.0 | 23.41 Million |
| 02 Oct, 2024 | 920.0 | 930.0 | 750.0 | 900.0 | 58.19 Million |
| 01 Oct, 2024 | 930.0 | 945.0 | 915.0 | 925.0 | 8.74 Million |
| 30 Sep, 2024 | 895.0 | 950.0 | 880.0 | 930.0 | 59.37 Million |
| 27 Sep, 2024 | 885.0 | 900.0 | 860.0 | 895.0 | 48.34 Million |
| 26 Sep, 2024 | 825.0 | 900.0 | 815.0 | 875.0 | 45.14 Million |
| 25 Sep, 2024 | 810.0 | 845.0 | 790.0 | 820.0 | 39.32 Million |
2465
NGY
9663
IRPC
AURE3
911622