PT Sumber Energi Andalan Tbk (ITMA.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 915.0 1000.0 910.0 950.0 51.55 Million
09 Sep, 2024 910.0 940.0 850.0 915.0 46.6 Million
08 Sep, 2024 910.0 940.0 850.0 915.0 46.6 Million
06 Sep, 2024 840.0 950.0 825.0 900.0 44.66 Million
05 Sep, 2024 840.0 840.0 815.0 840.0 45.43 Million
04 Sep, 2024 810.0 840.0 715.0 840.0 45.43 Million
03 Sep, 2024 730.0 840.0 710.0 805.0 51.91 Million
02 Sep, 2024 550.0 690.0 535.0 690.0 51.91 Million
01 Sep, 2024 550.0 690.0 535.0 690.0 40.93 Million
30 Aug, 2024 555.0 555.0 555.0 555.0 -