PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 28 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 27 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 26 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 25 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 23 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 22 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 21 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 20 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 19 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
2465
NGY
9663
IRPC
AURE3
911622