PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 05 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 02 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 01 Aug, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 31 Jul, 2024 | 492.0 | 555.0 | 464.0 | 555.0 | 25.18 Million |
| 30 Jul, 2024 | 580.0 | 580.0 | 482.0 | 488.0 | 20.67 Million |
| 29 Jul, 2024 | 690.0 | 710.0 | 560.0 | 570.0 | 27.02 Million |
| 26 Jul, 2024 | 865.0 | 900.0 | 665.0 | 690.0 | 45.75 Million |
| 25 Jul, 2024 | 965.0 | 1000.0 | 805.0 | 855.0 | 45.17 Million |
| 24 Jul, 2024 | 955.0 | 985.0 | 955.0 | 960.0 | 37.02 Million |
2465
NGY
9663
IRPC
AURE3
911622