PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 775.0 | 780.0 | 755.0 | 765.0 | 35.34 Million |
| 08 Jul, 2024 | 770.0 | 800.0 | 745.0 | 765.0 | 51.1 Million |
| 05 Jul, 2024 | 785.0 | 785.0 | 760.0 | 770.0 | 32.79 Million |
| 04 Jul, 2024 | 805.0 | 805.0 | 785.0 | 785.0 | 43.95 Million |
| 03 Jul, 2024 | 870.0 | 920.0 | 800.0 | 805.0 | 22.2 Million |
| 02 Jul, 2024 | 930.0 | 930.0 | 820.0 | 880.0 | 33.8 Million |
| 01 Jul, 2024 | 930.0 | 950.0 | 885.0 | 925.0 | 30.16 Million |
| 28 Jun, 2024 | 950.0 | 985.0 | 930.0 | 930.0 | 35.38 Million |
| 27 Jun, 2024 | 940.0 | 945.0 | 940.0 | 940.0 | 33.58 Million |
| 26 Jun, 2024 | 930.0 | 945.0 | 930.0 | 940.0 | 21.11 Million |
2465
NGY
9663
IRPC
AURE3
911622