PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 890.0 | 910.0 | 865.0 | 885.0 | 8.95 Million |
| 06 Jun, 2024 | 900.0 | 910.0 | 885.0 | 900.0 | 19.94 Million |
| 05 Jun, 2024 | 890.0 | 920.0 | 800.0 | 895.0 | 23.58 Million |
| 04 Jun, 2024 | 850.0 | 890.0 | 790.0 | 890.0 | 17.52 Million |
| 03 Jun, 2024 | 790.0 | 865.0 | 660.0 | 850.0 | 32.41 Million |
| 30 Apr, 2024 | 900.0 | 900.0 | 840.0 | 850.0 | 53.89 Million |
| 29 Apr, 2024 | 915.0 | 920.0 | 870.0 | 900.0 | 45.03 Million |
| 26 Apr, 2024 | 900.0 | 910.0 | 895.0 | 910.0 | 43.57 Million |
| 25 Apr, 2024 | 850.0 | 915.0 | 830.0 | 900.0 | 38.77 Million |
| 24 Apr, 2024 | 880.0 | 880.0 | 840.0 | 850.0 | 42.36 Million |
2465
NGY
9663
IRPC
AURE3
911622