PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 920.0 | 965.0 | 905.0 | 940.0 | 35.06 Million |
| 28 Mar, 2024 | 920.0 | 920.0 | 910.0 | 920.0 | 77.88 Million |
| 27 Mar, 2024 | 920.0 | 940.0 | 915.0 | 915.0 | 58.05 Million |
| 26 Mar, 2024 | 905.0 | 920.0 | 900.0 | 920.0 | 64.71 Million |
| 25 Mar, 2024 | 900.0 | 920.0 | 900.0 | 905.0 | 74.42 Million |
| 22 Mar, 2024 | 920.0 | 920.0 | 875.0 | 900.0 | 51.85 Million |
| 21 Mar, 2024 | 895.0 | 925.0 | 875.0 | 915.0 | 49.89 Million |
| 20 Mar, 2024 | 845.0 | 890.0 | 835.0 | 890.0 | 62.08 Million |
| 19 Mar, 2024 | 800.0 | 845.0 | 770.0 | 845.0 | 62.36 Million |
| 18 Mar, 2024 | 680.0 | 785.0 | 680.0 | 785.0 | 84.54 Million |
2465
NGY
9663
IRPC
AURE3
911622