PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 755.0 | 820.0 | 705.0 | 755.0 | 121.74 Million |
| 27 Feb, 2024 | 635.0 | 765.0 | 635.0 | 745.0 | 16.73 Million |
| 26 Feb, 2024 | 640.0 | 650.0 | 635.0 | 635.0 | 42.3 Thousand |
| 23 Feb, 2024 | 645.0 | 650.0 | 640.0 | 640.0 | 34 Thousand |
| 22 Feb, 2024 | 650.0 | 660.0 | 625.0 | 650.0 | 104.4 Thousand |
| 21 Feb, 2024 | 660.0 | 670.0 | 645.0 | 650.0 | 127 Thousand |
| 20 Feb, 2024 | 655.0 | 660.0 | 630.0 | 655.0 | 116.1 Thousand |
| 19 Feb, 2024 | 660.0 | 700.0 | 650.0 | 660.0 | 346.3 Thousand |
| 16 Feb, 2024 | 660.0 | 670.0 | 650.0 | 670.0 | 53.7 Thousand |
| 15 Feb, 2024 | 700.0 | 700.0 | 655.0 | 665.0 | 186.3 Thousand |
2465
NGY
9663
IRPC
AURE3
911622