PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 900.0 | 900.0 | 750.0 | 875.0 | 69.64 Million |
| 22 Apr, 2024 | 930.0 | 955.0 | 905.0 | 905.0 | 42.93 Million |
| 19 Apr, 2024 | 920.0 | 920.0 | 905.0 | 920.0 | 34.91 Million |
| 18 Apr, 2024 | 960.0 | 975.0 | 915.0 | 920.0 | 40.09 Million |
| 17 Apr, 2024 | 915.0 | 960.0 | 900.0 | 960.0 | 28.3 Million |
| 16 Apr, 2024 | 905.0 | 925.0 | 900.0 | 915.0 | 37.1 Million |
| 05 Apr, 2024 | 910.0 | 910.0 | 900.0 | 900.0 | 28.9 Million |
| 04 Apr, 2024 | 910.0 | 920.0 | 900.0 | 905.0 | 24.82 Million |
| 03 Apr, 2024 | 965.0 | 970.0 | 860.0 | 900.0 | 37.85 Million |
| 02 Apr, 2024 | 940.0 | 980.0 | 830.0 | 935.0 | 48.95 Million |
2465
NGY
9663
IRPC
AURE3
911622