PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 945.0 | 970.0 | 890.0 | 955.0 | 37.18 Million |
| 22 Jul, 2024 | 945.0 | 990.0 | 945.0 | 945.0 | 40.11 Million |
| 19 Jul, 2024 | 925.0 | 970.0 | 925.0 | 945.0 | 39.11 Million |
| 18 Jul, 2024 | 870.0 | 940.0 | 870.0 | 925.0 | 30.87 Million |
| 17 Jul, 2024 | 860.0 | 895.0 | 855.0 | 875.0 | 34.79 Million |
| 16 Jul, 2024 | 840.0 | 860.0 | 830.0 | 860.0 | 31.91 Million |
| 15 Jul, 2024 | 800.0 | 865.0 | 800.0 | 830.0 | 40.03 Million |
| 12 Jul, 2024 | 810.0 | 815.0 | 795.0 | 805.0 | 29.47 Million |
| 11 Jul, 2024 | 815.0 | 820.0 | 700.0 | 810.0 | 30.3 Million |
| 10 Jul, 2024 | 765.0 | 820.0 | 760.0 | 810.0 | 37.32 Million |
2465
NGY
9663
IRPC
AURE3
911622