PT MNC Vision Networks Tbk (IPTV.JK)

IDR 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 37.0 37.0 37.0 37.0 1.2 Million
03 Jun, 2024 41.0 41.0 41.0 41.0 164.6 Thousand
31 May, 2024 45.0 45.0 45.0 45.0 59.9 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 1900.00
29 May, 2024 50.0 50.0 50.0 50.0 2300.00
28 May, 2024 50.0 50.0 50.0 50.0 2200.00
27 May, 2024 50.0 50.0 50.0 50.0 42.2 Thousand
22 May, 2024 50.0 50.0 50.0 50.0 1900.00
21 May, 2024 50.0 50.0 50.0 50.0 6700.00
20 May, 2024 50.0 50.0 50.0 50.0 12.8 Thousand