PT MNC Vision Networks Tbk (IPTV.JK)

IDR 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.0 20.0 18.0 19.0 67.99 Million
19 Jun, 2024 20.0 20.0 20.0 20.0 46.78 Million
14 Jun, 2024 18.0 22.0 18.0 22.0 99.53 Million
13 Jun, 2024 20.0 20.0 20.0 20.0 1.75 Million
12 Jun, 2024 22.0 22.0 22.0 22.0 481.4 Thousand
11 Jun, 2024 24.0 24.0 24.0 24.0 504.4 Thousand
10 Jun, 2024 26.0 26.0 26.0 26.0 599.3 Thousand
07 Jun, 2024 28.0 28.0 28.0 28.0 710.4 Thousand
06 Jun, 2024 31.0 31.0 31.0 31.0 197.4 Thousand
05 Jun, 2024 34.0 34.0 34.0 34.0 250.6 Thousand