IDR 22.0
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 77.2 Thousand |
16 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 32 Thousand |
15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 120.8 Thousand |
14 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5800.00 |
08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 17.3 Thousand |
07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8200.00 |
06 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 58 Thousand |
03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 48.3 Thousand |
02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 27.2 Thousand |
1055
9713
CEC
DCLT
0QPJ
PPR