PT MNC Vision Networks Tbk (IPTV.JK)

IDR 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50.0 50.0 50.0 50.0 77.2 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 32 Thousand
15 May, 2024 50.0 50.0 50.0 50.0 120.8 Thousand
14 May, 2024 50.0 50.0 50.0 50.0 2100.00
13 May, 2024 50.0 50.0 50.0 50.0 5800.00
08 May, 2024 50.0 50.0 50.0 50.0 17.3 Thousand
07 May, 2024 50.0 50.0 50.0 50.0 8200.00
06 May, 2024 50.0 50.0 50.0 50.0 58 Thousand
03 May, 2024 50.0 50.0 50.0 50.0 48.3 Thousand
02 May, 2024 50.0 50.0 50.0 50.0 27.2 Thousand