PT MNC Vision Networks Tbk (IPTV.JK)

IDR 20.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.0 20.0 19.0 20.0 834.1 Thousand
15 Apr, 2025 20.0 20.0 20.0 20.0 1.73 Million
14 Apr, 2025 20.0 20.0 20.0 20.0 3.24 Million
11 Apr, 2025 19.0 20.0 19.0 20.0 182.5 Thousand
10 Apr, 2025 19.0 19.0 19.0 19.0 4.04 Million
09 Apr, 2025 18.0 19.0 18.0 19.0 2.79 Million
08 Apr, 2025 18.0 19.0 18.0 19.0 9.03 Million
07 Apr, 2025 19.0 20.0 19.0 19.0 7.96 Million
27 Mar, 2025 19.0 20.0 19.0 20.0 7.96 Million
26 Mar, 2025 19.0 19.0 19.0 19.0 6.43 Million