PT MNC Vision Networks Tbk (IPTV.JK)

IDR 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 24.0 24.0 24.0 24.0 16.42 Million
03 Jul, 2024 22.0 22.0 22.0 22.0 18.85 Million
02 Jul, 2024 21.0 21.0 20.0 20.0 9.16 Million
01 Jul, 2024 22.0 22.0 21.0 21.0 6.28 Million
28 Jun, 2024 22.0 22.0 22.0 22.0 13.48 Million
27 Jun, 2024 22.0 22.0 22.0 22.0 17.84 Million
26 Jun, 2024 26.0 26.0 22.0 22.0 102.12 Million
25 Jun, 2024 24.0 24.0 24.0 24.0 8.88 Million
24 Jun, 2024 22.0 22.0 22.0 22.0 34.21 Million
21 Jun, 2024 19.0 20.0 19.0 20.0 33.61 Million