PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 137.0 | 140.0 | 127.0 | 137.0 | 7.19 Million |
| 07 Feb, 2025 | 140.0 | 141.0 | 136.0 | 138.0 | 3.75 Million |
| 06 Feb, 2025 | 143.0 | 145.0 | 139.0 | 139.0 | 6.98 Million |
| 05 Feb, 2025 | 144.0 | 150.0 | 138.0 | 139.0 | 7.5 Million |
| 04 Feb, 2025 | 147.0 | 149.0 | 142.0 | 143.0 | 9.04 Million |
| 03 Feb, 2025 | 137.0 | 159.0 | 135.0 | 146.0 | 33.5 Million |
| 31 Jan, 2025 | 137.0 | 141.0 | 130.0 | 135.0 | 7.85 Million |
| 30 Jan, 2025 | 144.0 | 146.0 | 137.0 | 138.0 | 5.17 Million |
| 24 Jan, 2025 | 142.0 | 146.0 | 139.0 | 144.0 | 10.26 Million |
| 23 Jan, 2025 | 133.0 | 147.0 | 133.0 | 139.0 | 17.42 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO