PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 155.0 | 192.0 | 152.0 | 170.0 | 59.9 Million |
| 06 Mar, 2025 | 147.0 | 155.0 | 144.0 | 152.0 | 5.01 Million |
| 05 Mar, 2025 | 146.0 | 146.0 | 142.0 | 146.0 | 778.2 Thousand |
| 04 Mar, 2025 | 145.0 | 150.0 | 141.0 | 146.0 | 8.47 Million |
| 03 Mar, 2025 | 146.0 | 148.0 | 138.0 | 146.0 | 5.77 Million |
| 28 Feb, 2025 | 147.0 | 147.0 | 140.0 | 140.0 | 2.14 Million |
| 27 Feb, 2025 | 148.0 | 152.0 | 146.0 | 147.0 | 1.06 Million |
| 26 Feb, 2025 | 140.0 | 150.0 | 140.0 | 148.0 | 2.4 Million |
| 25 Feb, 2025 | 148.0 | 148.0 | 139.0 | 142.0 | 12.58 Million |
| 24 Feb, 2025 | 151.0 | 158.0 | 145.0 | 148.0 | 4.51 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO