PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 151.0 | 158.0 | 145.0 | 148.0 | 4.51 Million |
| 21 Feb, 2025 | 153.0 | 156.0 | 146.0 | 150.0 | 24.22 Million |
| 20 Feb, 2025 | 148.0 | 158.0 | 147.0 | 152.0 | 4.82 Million |
| 19 Feb, 2025 | 141.0 | 160.0 | 141.0 | 148.0 | 15.87 Million |
| 18 Feb, 2025 | 141.0 | 148.0 | 140.0 | 141.0 | 3 Million |
| 17 Feb, 2025 | 140.0 | 141.0 | 136.0 | 140.0 | 4.18 Million |
| 14 Feb, 2025 | 139.0 | 140.0 | 134.0 | 136.0 | 2.49 Million |
| 13 Feb, 2025 | 138.0 | 142.0 | 136.0 | 140.0 | 2.74 Million |
| 12 Feb, 2025 | 137.0 | 141.0 | 134.0 | 140.0 | 2.74 Million |
| 11 Feb, 2025 | 137.0 | 141.0 | 136.0 | 137.0 | 2.94 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO