PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 165.0 | 173.0 | 165.0 | 169.0 | 83.6 Thousand |
| 16 Jun, 2025 | 165.0 | 178.0 | 165.0 | 175.0 | 2.98 Million |
| 13 Jun, 2025 | 162.0 | 170.0 | 155.0 | 164.0 | 5.3 Million |
| 12 Jun, 2025 | 161.0 | 161.0 | 158.0 | 159.0 | 246.5 Thousand |
| 11 Jun, 2025 | 158.0 | 160.0 | 158.0 | 158.0 | 1.58 Million |
| 10 Jun, 2025 | 162.0 | 162.0 | 156.0 | 158.0 | 1.04 Million |
| 05 Jun, 2025 | 169.0 | 169.0 | 156.0 | 163.0 | 886.8 Thousand |
| 04 Jun, 2025 | 162.0 | 171.0 | 162.0 | 165.0 | 207.9 Thousand |
| 03 Jun, 2025 | 162.0 | 164.0 | 158.0 | 159.0 | 2.02 Million |
| 02 Jun, 2025 | 167.0 | 167.0 | 162.0 | 163.0 | 1.26 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO