PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 180.0 | 182.0 | 170.0 | 175.0 | 8.43 Million |
| 09 May, 2025 | 173.0 | 180.0 | 167.0 | 180.0 | 13.02 Million |
| 08 May, 2025 | 155.0 | 176.0 | 151.0 | 172.0 | 11.72 Million |
| 07 May, 2025 | 154.0 | 155.0 | 150.0 | 155.0 | 1.54 Million |
| 06 May, 2025 | 155.0 | 155.0 | 151.0 | 154.0 | 1.87 Million |
| 05 May, 2025 | 155.0 | 157.0 | 153.0 | 155.0 | 892.4 Thousand |
| 02 May, 2025 | 160.0 | 164.0 | 152.0 | 155.0 | 5.14 Million |
| 30 Apr, 2025 | 168.0 | 168.0 | 158.0 | 158.0 | 4.83 Million |
| 29 Apr, 2025 | 160.0 | 171.0 | 153.0 | 163.0 | 19.27 Million |
| 28 Apr, 2025 | 142.0 | 160.0 | 139.0 | 158.0 | 12.62 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO