PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 170.0 | 171.0 | 166.0 | 167.0 | 709.3 Thousand |
| 27 May, 2025 | 167.0 | 172.0 | 167.0 | 169.0 | 1.91 Million |
| 26 May, 2025 | 176.0 | 176.0 | 166.0 | 167.0 | 3.99 Million |
| 23 May, 2025 | 172.0 | 181.0 | 172.0 | 176.0 | 7.73 Million |
| 22 May, 2025 | 181.0 | 182.0 | 172.0 | 178.0 | 4.57 Million |
| 21 May, 2025 | 164.0 | 192.0 | 164.0 | 179.0 | 22.62 Million |
| 20 May, 2025 | 168.0 | 168.0 | 161.0 | 164.0 | 1.6 Million |
| 19 May, 2025 | 177.0 | 180.0 | 165.0 | 165.0 | 2.64 Million |
| 16 May, 2025 | 176.0 | 179.0 | 175.0 | 177.0 | 811.3 Thousand |
| 15 May, 2025 | 176.0 | 182.0 | 173.0 | 176.0 | 4.66 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO