PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 140.0 | 143.0 | 137.0 | 139.0 | 897.3 Thousand |
| 10 Apr, 2025 | 160.0 | 160.0 | 131.0 | 141.0 | 3.54 Million |
| 09 Apr, 2025 | 131.0 | 136.0 | 130.0 | 131.0 | 913 Thousand |
| 08 Apr, 2025 | 126.0 | 142.0 | 125.0 | 131.0 | 5.94 Million |
| 27 Mar, 2025 | 144.0 | 148.0 | 141.0 | 146.0 | 761.6 Thousand |
| 26 Mar, 2025 | 150.0 | 150.0 | 145.0 | 145.0 | 563.1 Thousand |
| 25 Mar, 2025 | 147.0 | 148.0 | 143.0 | 145.0 | 2.04 Million |
| 24 Mar, 2025 | 145.0 | 159.0 | 137.0 | 146.0 | 8.61 Million |
| 21 Mar, 2025 | 144.0 | 147.0 | 140.0 | 141.0 | 987.1 Thousand |
| 20 Mar, 2025 | 147.0 | 149.0 | 135.0 | 142.0 | 7.78 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO