PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 113.0 | 117.0 | 108.0 | 111.0 | 10.59 Million |
| 07 Jan, 2025 | 108.0 | 115.0 | 105.0 | 113.0 | 33.78 Million |
| 06 Jan, 2025 | 112.0 | 114.0 | 107.0 | 108.0 | 8.18 Million |
| 03 Jan, 2025 | 114.0 | 116.0 | 112.0 | 114.0 | 2.35 Million |
| 02 Jan, 2025 | 116.0 | 119.0 | 114.0 | 116.0 | 3.69 Million |
| 30 Dec, 2024 | 111.0 | 120.0 | 111.0 | 116.0 | 10.15 Million |
| 27 Dec, 2024 | 108.0 | 114.0 | 108.0 | 112.0 | 3.33 Million |
| 24 Dec, 2024 | 110.0 | 112.0 | 108.0 | 108.0 | 1.79 Million |
| 23 Dec, 2024 | 105.0 | 112.0 | 105.0 | 111.0 | 2.6 Million |
| 20 Dec, 2024 | 104.0 | 108.0 | 104.0 | 105.0 | 1.72 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO