PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 104.0 | 108.0 | 103.0 | 105.0 | 1.6 Million |
| 18 Dec, 2024 | 106.0 | 111.0 | 104.0 | 106.0 | 1.24 Million |
| 17 Dec, 2024 | 105.0 | 110.0 | 105.0 | 106.0 | 935.7 Thousand |
| 16 Dec, 2024 | 108.0 | 109.0 | 104.0 | 104.0 | 1.13 Million |
| 13 Dec, 2024 | 110.0 | 113.0 | 107.0 | 109.0 | 1.7 Million |
| 12 Dec, 2024 | 108.0 | 113.0 | 108.0 | 110.0 | 1.71 Million |
| 11 Dec, 2024 | 107.0 | 113.0 | 107.0 | 108.0 | 1.71 Million |
| 10 Dec, 2024 | 108.0 | 109.0 | 105.0 | 107.0 | 1.05 Million |
| 09 Dec, 2024 | 110.0 | 112.0 | 107.0 | 107.0 | 1.06 Million |
| 06 Dec, 2024 | 111.0 | 115.0 | 108.0 | 110.0 | 1.86 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO