PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 96.0 | 97.0 | 95.0 | 97.0 | 4.43 Million |
| 25 Oct, 2023 | 97.0 | 97.0 | 96.0 | 96.0 | 650.8 Thousand |
| 24 Oct, 2023 | 97.0 | 97.0 | 96.0 | 97.0 | 49.4 Thousand |
| 23 Oct, 2023 | 95.0 | 97.0 | 95.0 | 97.0 | 1.28 Million |
| 20 Oct, 2023 | 95.0 | 97.0 | 94.0 | 95.0 | 5.81 Million |
| 19 Oct, 2023 | 96.0 | 96.0 | 95.0 | 95.0 | 1.27 Million |
| 18 Oct, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 2.13 Million |
| 17 Oct, 2023 | 97.0 | 97.0 | 95.0 | 96.0 | 3.7 Million |
| 16 Oct, 2023 | 96.0 | 97.0 | 95.0 | 97.0 | 429.7 Thousand |
| 13 Oct, 2023 | 98.0 | 98.0 | 95.0 | 96.0 | 3.99 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO