PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 98.0 | 99.0 | 97.0 | 97.0 | 461.9 Thousand |
| 11 Oct, 2023 | 98.0 | 98.0 | 96.0 | 98.0 | 641.5 Thousand |
| 10 Oct, 2023 | 96.0 | 97.0 | 95.0 | 97.0 | 2 Million |
| 09 Oct, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 1.79 Million |
| 06 Oct, 2023 | 97.0 | 98.0 | 96.0 | 96.0 | 2.2 Million |
| 05 Oct, 2023 | 95.0 | 98.0 | 95.0 | 97.0 | 1.47 Million |
| 04 Oct, 2023 | 95.0 | 97.0 | 95.0 | 95.0 | 2.22 Million |
| 03 Oct, 2023 | 96.0 | 97.0 | 95.0 | 95.0 | 1.8 Million |
| 02 Oct, 2023 | 95.0 | 97.0 | 95.0 | 95.0 | 1.36 Million |
| 29 Sep, 2023 | 95.0 | 97.0 | 95.0 | 95.0 | 1.44 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO