PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 96.0 | 98.0 | 95.0 | 95.0 | 418.3 Thousand |
| 09 Nov, 2023 | 97.0 | 97.0 | 96.0 | 96.0 | 509.9 Thousand |
| 08 Nov, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 3.21 Million |
| 07 Nov, 2023 | 97.0 | 97.0 | 95.0 | 95.0 | 913.1 Thousand |
| 06 Nov, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 3.27 Million |
| 03 Nov, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 1.87 Million |
| 02 Nov, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 1.03 Million |
| 01 Nov, 2023 | 96.0 | 98.0 | 95.0 | 95.0 | 3.23 Million |
| 31 Oct, 2023 | 96.0 | 98.0 | 96.0 | 97.0 | 2.09 Million |
| 30 Oct, 2023 | 96.0 | 98.0 | 96.0 | 96.0 | 1.14 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO