PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 93.0 | 94.0 | 92.0 | 94.0 | 1.62 Million |
| 23 Nov, 2023 | 92.0 | 93.0 | 92.0 | 93.0 | 4.34 Million |
| 22 Nov, 2023 | 92.0 | 94.0 | 91.0 | 92.0 | 461.9 Thousand |
| 21 Nov, 2023 | 91.0 | 93.0 | 91.0 | 93.0 | 89.2 Thousand |
| 20 Nov, 2023 | 91.0 | 95.0 | 91.0 | 91.0 | 3.6 Million |
| 17 Nov, 2023 | 93.0 | 94.0 | 91.0 | 91.0 | 1.19 Million |
| 16 Nov, 2023 | 92.0 | 94.0 | 92.0 | 93.0 | 425.5 Thousand |
| 15 Nov, 2023 | 95.0 | 95.0 | 91.0 | 92.0 | 6.9 Million |
| 14 Nov, 2023 | 95.0 | 96.0 | 94.0 | 95.0 | 698.4 Thousand |
| 13 Nov, 2023 | 95.0 | 96.0 | 93.0 | 95.0 | 955 Thousand |
603379
ABBN
7972
WTBA
KUAS
HINDBIO