PT Royalindo Investa Wijaya Tbk (INDO.JK)

IDR 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 90.0 98.0 90.0 91.0 9.41 Million
21 Dec, 2023 90.0 91.0 89.0 90.0 630.4 Thousand
20 Dec, 2023 90.0 91.0 90.0 91.0 217.6 Thousand
19 Dec, 2023 91.0 91.0 90.0 91.0 352.5 Thousand
18 Dec, 2023 91.0 91.0 90.0 91.0 7.05 Million
15 Dec, 2023 91.0 92.0 90.0 91.0 220.2 Thousand
14 Dec, 2023 91.0 92.0 90.0 92.0 115.3 Thousand
13 Dec, 2023 90.0 92.0 90.0 90.0 335.4 Thousand
12 Dec, 2023 90.0 92.0 89.0 90.0 588.4 Thousand
11 Dec, 2023 90.0 92.0 90.0 91.0 507.1 Thousand