PT Royalindo Investa Wijaya Tbk (INDO.JK)

IDR 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 90.0 91.0 89.0 90.0 184.9 Thousand
11 Jan, 2024 90.0 91.0 90.0 90.0 254.1 Thousand
10 Jan, 2024 90.0 91.0 89.0 90.0 271 Thousand
09 Jan, 2024 90.0 90.0 89.0 89.0 165 Thousand
08 Jan, 2024 92.0 92.0 89.0 90.0 1.2 Million
05 Jan, 2024 91.0 93.0 90.0 92.0 1.1 Million
04 Jan, 2024 90.0 91.0 89.0 90.0 167.7 Thousand
03 Jan, 2024 90.0 91.0 89.0 90.0 236.8 Thousand
02 Jan, 2024 90.0 91.0 89.0 90.0 390.8 Thousand
29 Dec, 2023 89.0 91.0 89.0 89.0 579.9 Thousand