PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 244.9 Thousand |
| 23 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 250.6 Thousand |
| 22 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 262.1 Thousand |
| 21 Jan, 2025 | 21.0 | 23.0 | 21.0 | 23.0 | 85.5 Thousand |
| 20 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 309.4 Thousand |
| 17 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 38.9 Thousand |
| 16 Jan, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 289.5 Thousand |
| 15 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.77 Million |
| 14 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.07 Million |
| 13 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.52 Million |
4747
THRY
4124
7962
SBFC
PHP