PT Indo Komoditi Korpora Tbk (INCF.JK)

IDR 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.0 22.0 21.0 22.0 1.36 Million
09 Jan, 2025 21.0 21.0 21.0 21.0 244.3 Thousand
08 Jan, 2025 20.0 20.0 20.0 20.0 295.8 Thousand
07 Jan, 2025 19.0 19.0 19.0 19.0 638.4 Thousand
06 Jan, 2025 19.0 19.0 18.0 18.0 266.5 Thousand
03 Jan, 2025 20.0 20.0 18.0 20.0 1.91 Million
02 Jan, 2025 19.0 19.0 18.0 19.0 343 Thousand
30 Dec, 2024 19.0 19.0 19.0 19.0 175 Thousand
27 Dec, 2024 19.0 19.0 19.0 19.0 335.3 Thousand
24 Dec, 2024 20.0 20.0 19.0 19.0 935 Thousand