PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.08 Million |
| 17 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.21 Million |
| 14 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 925.5 Thousand |
| 13 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 64.7 Thousand |
| 12 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 570.2 Thousand |
| 11 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 74.9 Thousand |
| 10 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 221.1 Thousand |
| 07 Feb, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 52.8 Thousand |
| 06 Feb, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 239.8 Thousand |
| 05 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 298.2 Thousand |
4747
THRY
4124
7962
SBFC
PHP