IDR 22.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 570.2 Thousand |
11 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 74.9 Thousand |
10 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 221.1 Thousand |
07 Feb, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 52.8 Thousand |
06 Feb, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 239.8 Thousand |
05 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 298.2 Thousand |
04 Feb, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 128.8 Thousand |
03 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 332.5 Thousand |
31 Jan, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 106.1 Thousand |
30 Jan, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 380.6 Thousand |
4747
THRY
4124
7962
SBFC
PHP