PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 20.1 Thousand |
| 16 Jan, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 289.5 Thousand |
| 15 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.77 Million |
| 14 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.07 Million |
| 13 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.52 Million |
| 10 Jan, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 1.36 Million |
| 09 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 244.3 Thousand |
| 08 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 295.8 Thousand |
| 07 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 638.4 Thousand |
| 06 Jan, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 266.5 Thousand |
4747
THRY
4124
7962
SBFC
PHP