PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 100.7 Thousand |
| 22 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 4400.00 |
| 21 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 50.5 Thousand |
| 20 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 800.00 |
| 19 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 80.9 Thousand |
| 16 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 3.4 Million |
| 15 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 4.9 Million |
| 14 May, 2025 | 34.0 | 34.0 | 28.0 | 28.0 | 7.78 Million |
| 09 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 2.09 Million |
| 08 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 8.07 Million |
4747
THRY
4124
7962
SBFC
PHP