PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 3.43 Million |
| 15 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 4.9 Million |
| 14 May, 2025 | 34.0 | 34.0 | 28.0 | 28.0 | 7.78 Million |
| 09 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 2.09 Million |
| 08 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 8.07 Million |
| 07 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 5.56 Million |
| 06 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 3.88 Million |
| 05 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 831.2 Thousand |
| 02 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 237.9 Thousand |
| 30 Apr, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 191.8 Thousand |
4747
THRY
4124
7962
SBFC
PHP