PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 10.5 Thousand |
| 16 Apr, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 75.5 Thousand |
| 15 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 237.4 Thousand |
| 14 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 336.5 Thousand |
| 11 Apr, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 274.7 Thousand |
| 10 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 347.3 Thousand |
| 09 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 784.7 Thousand |
| 08 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 8000.00 |
| 07 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 41.2 Thousand |
| 27 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 41.2 Thousand |
4747
THRY
4124
7962
SBFC
PHP