PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 26 Thousand |
| 04 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 21 Thousand |
| 03 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 36.3 Thousand |
| 02 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 50.4 Thousand |
| 28 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 104.5 Thousand |
| 27 May, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 234.7 Thousand |
| 26 May, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 325.1 Thousand |
| 23 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 352.9 Thousand |
| 22 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 497.3 Thousand |
| 21 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 347.1 Thousand |
4747
THRY
4124
7962
SBFC
PHP