PT Indo Komoditi Korpora Tbk (INCF.JK)

IDR 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 50.0 50.0 50.0 50.0 2500.00
06 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
05 Feb, 2024 50.0 50.0 50.0 50.0 200.00
30 Jan, 2024 50.0 50.0 50.0 50.0 1400.00
29 Jan, 2024 50.0 50.0 50.0 50.0 2600.00
26 Jan, 2024 50.0 50.0 50.0 50.0 800.00
25 Jan, 2024 50.0 50.0 50.0 50.0 10.1 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 200.00
22 Jan, 2024 50.0 50.0 50.0 50.0 900.00