PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
4747
THRY
4124
7962
SBFC
PHP