PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.28 Million |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6.34 Million |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2.91 Million |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 377.1 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 378 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 261.8 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 276 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 668.9 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 347.8 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 207.7 Thousand |
4747
THRY
4124
7962
SBFC
PHP